시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,700	190	- 2.41%	79,495	623
13:18	7,700	190	- 2.41%	79,492	623
13:17	7,700	190	- 2.41%	78,537	615
13:16	7,730	160	- 2.03%	78,507	615
13:15	7,700	190	- 2.41%	78,426	615
13:14	7,700	190	- 2.41%	78,387	614
13:13	7,700	190	- 2.41%	78,345	614
13:12	7,740	150	- 1.90%	77,271	606
13:11	7,740	150	- 1.90%	77,269	606
13:10	7,710	180	- 2.28%	77,226	605