시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,720	170	- 2.16%	82,729	648
13:28	7,710	180	- 2.28%	82,670	647
13:27	7,720	170	- 2.16%	82,632	647
13:26	7,720	170	- 2.16%	82,513	646
13:25	7,720	170	- 2.16%	82,491	646
13:24	7,710	180	- 2.28%	82,467	646
13:23	7,710	180	- 2.28%	82,345	645
13:22	7,700	190	- 2.41%	82,040	642
13:21	7,680	210	- 2.66%	80,758	633
13:20	7,680	210	- 2.66%	79,738	625