시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,740	150	- 1.90%	83,876	657
13:39	7,740	150	- 1.90%	83,844	656
13:38	7,750	140	- 1.77%	83,842	656
13:37	7,740	150	- 1.90%	83,829	656
13:36	7,740	150	- 1.90%	83,713	655
13:34	7,740	150	- 1.90%	83,667	655
13:33	7,730	160	- 2.03%	83,322	652
13:32	7,720	170	- 2.16%	83,022	650
13:31	7,720	170	- 2.16%	83,013	650
13:30	7,720	170	- 2.16%	82,767	648