시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,670	220	- 2.79%	91,217	713
13:49	7,690	200	- 2.54%	90,980	711
13:48	7,700	190	- 2.41%	90,798	710
13:47	7,690	200	- 2.54%	90,600	708
13:46	7,690	200	- 2.54%	90,445	707
13:45	7,690	200	- 2.54%	90,399	707
13:44	7,700	190	- 2.41%	90,214	705
13:43	7,700	190	- 2.41%	90,157	705
13:42	7,740	150	- 1.90%	83,966	657
13:41	7,740	150	- 1.90%	83,896	657