시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,740	40	- 0.69%	6,858	39
10:28	5,730	50	- 0.87%	6,749	39
10:26	5,740	40	- 0.69%	6,747	39
10:25	5,740	40	- 0.69%	6,737	39
10:22	5,760	20	- 0.35%	6,734	38
10:20	5,770	10	- 0.17%	6,711	38
10:19	5,760	20	- 0.35%	6,708	38
10:18	5,790	10	+ 0.17%	6,552	37
10:17	5,790	10	+ 0.17%	6,551	37
10:11	5,790	10	+ 0.17%	6,531	37