시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,700	80	- 1.38%	7,284	42
11:24	5,740	40	- 0.69%	6,984	40
11:20	5,740	40	- 0.69%	6,967	40
10:59	5,740	40	- 0.69%	6,941	40
10:52	5,740	40	- 0.69%	6,926	40
10:45	5,750	30	- 0.52%	6,905	39
10:41	5,750	30	- 0.52%	6,899	39
10:36	5,750	30	- 0.52%	6,888	39
10:34	5,750	30	- 0.52%	6,883	39
10:33	5,750	30	- 0.52%	6,870	39