시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,700	80	- 1.38%	7,520	43
12:35	5,700	80	- 1.38%	7,519	43
12:31	5,700	80	- 1.38%	7,448	43
12:24	5,670	110	- 1.90%	7,447	43
12:18	5,700	80	- 1.38%	7,347	42
12:16	5,670	110	- 1.90%	7,346	42
12:14	5,700	80	- 1.38%	7,331	42
12:06	5,700	80	- 1.38%	7,326	42
12:00	5,700	80	- 1.38%	7,307	42
11:27	5,740	40	- 0.69%	7,285	42