시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,670	110	- 1.90%	7,731	44
12:58	5,660	120	- 2.08%	7,725	44
12:54	5,670	110	- 1.90%	7,715	44
12:52	5,670	110	- 1.90%	7,714	44
12:51	5,670	110	- 1.90%	7,711	44
12:48	5,700	80	- 1.38%	7,694	44
12:47	5,670	110	- 1.90%	7,648	44
12:44	5,700	80	- 1.38%	7,561	43
12:43	5,680	100	- 1.73%	7,560	43
12:42	5,670	110	- 1.90%	7,550	43