시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,700	80	- 1.38%	8,366	48
13:30	5,700	80	- 1.38%	8,365	48
13:29	5,670	110	- 1.90%	8,361	48
13:24	5,670	110	- 1.90%	8,125	46
13:18	5,660	120	- 2.08%	8,124	46
13:12	5,660	120	- 2.08%	7,997	46
13:09	5,630	150	- 2.60%	7,993	46
13:06	5,670	110	- 1.90%	7,782	44
13:04	5,640	140	- 2.42%	7,781	44
13:03	5,650	130	- 2.25%	7,772	44