시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,660	120	- 2.08%	8,383	48
14:06	5,680	100	- 1.73%	8,382	48
14:05	5,660	120	- 2.08%	8,381	48
14:00	5,680	100	- 1.73%	8,374	48
13:58	5,680	100	- 1.73%	8,373	48
13:56	5,690	90	- 1.56%	8,371	48
13:54	5,700	80	- 1.38%	8,370	48
13:51	5,700	80	- 1.38%	8,369	48
13:48	5,700	80	- 1.38%	8,368	48
13:42	5,700	80	- 1.38%	8,367	48