시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,660	120	- 2.08%	10,778	61
15:04	5,640	140	- 2.42%	10,769	61
15:00	5,660	120	- 2.08%	10,764	61
14:52	5,670	110	- 1.90%	10,755	61
14:50	5,650	130	- 2.25%	10,754	61
14:35	5,680	100	- 1.73%	10,734	61
14:34	5,680	100	- 1.73%	10,524	60
14:32	5,660	120	- 2.08%	10,343	59
14:24	5,660	120	- 2.08%	10,339	59
14:22	5,650	130	- 2.25%	10,108	58