시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,740	40	- 0.69%	3,451	20
09:19	5,740	40	- 0.69%	2,451	14
09:18	5,740	40	- 0.69%	2,219	13
09:17	5,720	60	- 1.04%	1,888	11
09:15	5,720	60	- 1.04%	1,788	10
09:14	5,780	0	0.00%	1,777	10
09:13	5,770	10	- 0.17%	1,768	10
09:12	5,760	20	- 0.35%	1,766	10
09:09	5,770	10	- 0.17%	1,763	10
09:07	5,710	70	- 1.21%	1,756	10