시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,800	20	+ 0.35%	5,582	32
09:40	5,800	20	+ 0.35%	5,572	32
09:38	5,810	30	+ 0.52%	5,562	32
09:36	5,740	40	- 0.69%	4,812	27
09:35	5,730	50	- 0.87%	4,811	27
09:34	5,720	60	- 1.04%	4,458	25
09:33	5,670	110	- 1.90%	4,456	25
09:25	5,730	50	- 0.87%	4,455	25
09:24	5,730	50	- 0.87%	4,380	25
09:23	5,730	50	- 0.87%	4,101	23