시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,790	10	+ 0.17%	6,226	36
10:05	5,790	10	+ 0.17%	6,225	36
10:04	5,770	10	- 0.17%	6,224	36
09:54	5,810	30	+ 0.52%	5,728	33
09:53	5,780	0	0.00%	5,646	32
09:50	5,840	60	+ 1.04%	5,640	32
09:48	5,810	30	+ 0.52%	5,626	32
09:45	5,800	20	+ 0.35%	5,596	32
09:44	5,800	20	+ 0.35%	5,587	32
09:43	5,800	20	+ 0.35%	5,584	32