시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,420	370	- 3.43%	23,460	244
12:58	10,440	350	- 3.24%	23,233	242
12:55	10,440	350	- 3.24%	23,143	241
12:53	10,450	340	- 3.15%	23,093	241
12:52	10,500	290	- 2.69%	22,493	234
12:50	10,490	300	- 2.78%	22,480	234
12:49	10,490	300	- 2.78%	22,446	234
12:48	10,490	300	- 2.78%	22,441	234
12:46	10,490	300	- 2.78%	22,436	234
12:45	10,490	300	- 2.78%	22,281	232