시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	10,400	390	- 3.61%	24,258	253
13:28	10,430	360	- 3.34%	24,208	252
13:25	10,430	360	- 3.34%	24,065	251
13:24	10,430	360	- 3.34%	23,944	249
13:23	10,470	320	- 2.97%	23,744	247
13:22	10,400	390	- 3.61%	23,680	247
13:21	10,430	360	- 3.34%	23,580	246
13:18	10,400	390	- 3.61%	23,578	246
13:17	10,420	370	- 3.43%	23,504	245
13:02	10,480	310	- 2.87%	23,461	244