시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,310	480	- 4.45%	25,971	270
14:11	10,310	480	- 4.45%	25,948	270
14:05	10,370	420	- 3.89%	25,448	265
14:03	10,320	470	- 4.36%	25,447	265
14:02	10,330	460	- 4.26%	25,418	265
13:50	10,390	400	- 3.71%	25,417	265
13:49	10,310	480	- 4.45%	25,408	265
13:44	10,400	390	- 3.61%	24,808	258
13:43	10,400	390	- 3.61%	24,771	258
13:41	10,400	390	- 3.61%	24,608	256