시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,480	310	- 2.87%	27,069	282
14:38	10,420	370	- 3.43%	27,050	282
14:37	10,540	250	- 2.32%	27,003	281
14:36	10,480	310	- 2.87%	26,923	280
14:35	10,410	380	- 3.52%	26,900	280
14:34	10,420	370	- 3.43%	26,889	280
14:33	10,400	390	- 3.61%	26,860	280
14:32	10,370	420	- 3.89%	26,581	277
14:31	10,340	450	- 4.17%	26,116	272
14:21	10,370	420	- 3.89%	25,972	270