시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,370	420	- 3.89%	27,884	290
14:58	10,390	400	- 3.71%	27,810	290
14:57	10,460	330	- 3.06%	27,771	289
14:56	10,460	330	- 3.06%	27,752	289
14:55	10,460	330	- 3.06%	27,723	289
14:54	10,460	330	- 3.06%	27,694	288
14:53	10,440	350	- 3.24%	27,665	288
14:52	10,410	380	- 3.52%	27,601	287
14:51	10,510	280	- 2.60%	27,567	287
14:50	10,500	290	- 2.69%	27,538	287