시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,510	280	- 2.60%	28,300	295
15:08	10,510	280	- 2.60%	28,270	294
15:07	10,510	280	- 2.60%	28,242	294
15:06	10,460	330	- 3.06%	28,223	294
15:05	10,430	360	- 3.34%	28,094	293
15:04	10,430	360	- 3.34%	28,066	292
15:03	10,400	390	- 3.61%	28,048	292
15:02	10,400	390	- 3.61%	28,014	292
15:01	10,400	390	- 3.61%	27,976	291
15:00	10,400	390	- 3.61%	27,947	291