시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,490	300	- 2.78%	10,257	108
09:39	10,490	300	- 2.78%	10,042	106
09:38	10,490	300	- 2.78%	10,012	105
09:36	10,490	300	- 2.78%	9,808	103
09:35	10,490	300	- 2.78%	9,805	103
09:34	10,440	350	- 3.24%	9,595	101
09:33	10,430	360	- 3.34%	9,536	100
09:31	10,430	360	- 3.34%	9,535	100
09:30	10,370	420	- 3.89%	9,473	100
09:29	10,440	350	- 3.24%	8,621	91