시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	10,390	400	- 3.71%	11,010	116
09:56	10,430	360	- 3.34%	11,001	116
09:54	10,430	360	- 3.34%	10,996	116
09:50	10,430	360	- 3.34%	10,968	115
09:49	10,370	420	- 3.89%	10,959	115
09:48	10,390	400	- 3.71%	10,593	111
09:47	10,390	400	- 3.71%	10,296	108
09:45	10,380	410	- 3.80%	10,292	108
09:44	10,540	250	- 2.32%	10,262	108
09:42	10,540	250	- 2.32%	10,259	108