시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,300	490	- 4.54%	14,647	153
10:35	10,300	490	- 4.54%	14,522	152
10:33	10,280	510	- 4.73%	14,462	151
10:32	10,330	460	- 4.26%	14,450	151
10:28	10,330	460	- 4.26%	14,448	151
10:23	10,280	510	- 4.73%	14,447	151
10:22	10,280	510	- 4.73%	14,446	151
10:19	10,360	430	- 3.99%	14,015	147
10:18	10,320	470	- 4.36%	14,013	147
10:17	10,320	470	- 4.36%	13,991	147