시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	10,400	390	- 3.61%	15,793	165
10:52	10,440	350	- 3.24%	15,637	164
10:50	10,440	350	- 3.24%	15,636	164
10:49	10,440	350	- 3.24%	15,635	163
10:48	10,390	400	- 3.71%	15,528	162
10:46	10,390	400	- 3.71%	15,526	162
10:43	10,390	400	- 3.71%	15,519	162
10:42	10,350	440	- 4.08%	15,259	160
10:41	10,320	470	- 4.36%	14,795	155
10:40	10,330	460	- 4.26%	14,758	154