시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	10,340	450	- 4.17%	17,323	181
11:19	10,340	450	- 4.17%	17,297	181
11:17	10,320	470	- 4.36%	17,292	181
11:15	10,330	460	- 4.26%	17,119	179
11:14	10,360	430	- 3.99%	17,118	179
11:13	10,390	400	- 3.71%	17,079	178
11:12	10,390	400	- 3.71%	17,029	178
10:59	10,400	390	- 3.61%	17,026	178
10:58	10,400	390	- 3.61%	17,006	178
10:54	10,310	480	- 4.45%	17,005	178