시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,260	530	- 4.91%	17,974	188
11:52	10,260	530	- 4.91%	17,954	187
11:44	10,300	490	- 4.54%	17,900	187
11:40	10,340	450	- 4.17%	17,899	187
11:39	10,300	490	- 4.54%	17,883	187
11:36	10,270	520	- 4.82%	17,882	187
11:35	10,270	520	- 4.82%	17,853	186
11:33	10,260	530	- 4.91%	17,826	186
11:30	10,270	520	- 4.82%	17,655	184
11:29	10,290	500	- 4.63%	17,627	184