시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,300	490	- 4.54%	19,559	204
12:27	10,230	560	- 5.19%	19,542	204
12:26	10,250	540	- 5.01%	19,442	203
12:18	10,300	490	- 4.54%	19,042	199
12:14	10,280	510	- 4.73%	19,039	199
12:12	10,230	560	- 5.19%	19,026	198
12:05	10,310	480	- 4.45%	18,076	189
11:59	10,310	480	- 4.45%	18,056	188
11:55	10,260	530	- 4.91%	18,055	188
11:54	10,260	530	- 4.91%	18,004	188