시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,600	440	- 4.38%	30,316	293
13:05	9,570	470	- 4.68%	30,129	291
13:00	9,570	470	- 4.68%	29,701	287
12:57	9,570	470	- 4.68%	29,693	287
12:50	9,590	450	- 4.48%	29,682	286
12:44	9,570	470	- 4.68%	29,681	286
12:40	9,580	460	- 4.58%	29,587	286
12:37	9,600	440	- 4.38%	29,577	285
12:36	9,610	430	- 4.28%	29,567	285
12:31	9,560	480	- 4.78%	29,566	285