시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,680	360	- 3.59%	31,256	302
13:27	9,670	370	- 3.69%	31,212	301
13:26	9,630	410	- 4.08%	31,150	301
13:23	9,650	390	- 3.88%	31,130	300
13:22	9,650	390	- 3.88%	31,120	300
13:21	9,620	420	- 4.18%	31,070	300
13:16	9,600	440	- 4.38%	30,431	294
13:14	9,590	450	- 4.48%	30,421	294
13:11	9,590	450	- 4.48%	30,402	293
13:08	9,610	430	- 4.28%	30,401	293