시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	9,600	440	- 4.38%	33,098	319
13:40	9,600	440	- 4.38%	33,097	319
13:39	9,600	440	- 4.38%	33,095	319
13:38	9,600	440	- 4.38%	33,038	319
13:37	9,610	430	- 4.28%	33,018	319
13:36	9,630	410	- 4.08%	32,315	312
13:35	9,640	400	- 3.98%	32,285	311
13:33	9,640	400	- 3.98%	32,235	311
13:32	9,670	370	- 3.69%	32,166	310
13:30	9,670	370	- 3.69%	31,766	306