시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,570	470	- 4.68%	34,230	330
13:56	9,570	470	- 4.68%	34,190	330
13:52	9,550	490	- 4.88%	34,123	329
13:50	9,540	500	- 4.98%	34,109	329
13:49	9,550	490	- 4.88%	33,979	328
13:46	9,640	400	- 3.98%	33,244	321
13:45	9,600	440	- 4.38%	33,233	321
13:44	9,670	370	- 3.69%	33,213	320
13:43	9,600	440	- 4.38%	33,212	320
13:42	9,600	440	- 4.38%	33,198	320