시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,500	540	- 5.38%	37,326	360
14:18	9,530	510	- 5.08%	36,976	356
14:17	9,560	480	- 4.78%	36,262	350
14:16	9,530	510	- 5.08%	35,259	340
14:14	9,550	490	- 4.88%	34,758	335
14:13	9,530	510	- 5.08%	34,657	334
14:12	9,540	500	- 4.98%	34,584	334
14:10	9,570	470	- 4.68%	34,412	332
14:06	9,570	470	- 4.68%	34,361	331
14:05	9,570	470	- 4.68%	34,360	331