시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,420	620	- 6.18%	43,083	414
14:28	9,490	550	- 5.48%	43,069	414
14:27	9,420	620	- 6.18%	42,993	413
14:26	9,300	740	- 7.37%	42,984	413
14:25	9,390	650	- 6.47%	42,880	412
14:24	9,300	740	- 7.37%	42,652	410
14:23	9,430	610	- 6.08%	41,255	397
14:22	9,400	640	- 6.38%	40,943	394
14:21	9,430	610	- 6.08%	40,749	392
14:20	9,300	740	- 7.37%	40,704	392