시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,580	460	- 4.58%	52,470	505
14:45	9,790	250	- 2.49%	50,999	491
14:44	9,670	370	- 3.69%	50,993	491
14:39	9,710	330	- 3.29%	50,620	488
14:38	9,980	60	- 0.60%	50,099	483
14:37	9,840	200	- 1.99%	47,086	453
14:36	9,770	270	- 2.69%	45,086	433
14:35	9,710	330	- 3.29%	44,086	423
14:34	9,770	270	- 2.69%	44,084	423
14:31	9,490	550	- 5.48%	43,084	414