시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,830	210	- 2.09%	2,158	21
09:08	9,840	200	- 1.99%	1,840	18
09:07	9,880	160	- 1.59%	1,582	16
09:04	9,890	150	- 1.49%	1,532	15
09:03	9,990	50	- 0.50%	1,479	15
09:02	9,910	130	- 1.30%	1,321	13
09:01	9,990	50	- 0.50%	886	9
09:00	9,990	50	- 0.50%	745	7