시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,770	270	- 2.69%	6,452	64
09:18	9,800	240	- 2.39%	6,134	60
09:17	9,800	240	- 2.39%	5,962	59
09:16	9,790	250	- 2.49%	5,707	56
09:15	9,790	250	- 2.49%	5,617	55
09:14	9,790	250	- 2.49%	4,915	49
09:13	9,850	190	- 1.89%	3,601	36
09:12	9,820	220	- 2.19%	3,491	35
09:11	9,860	180	- 1.79%	3,150	31
09:10	9,830	210	- 2.09%	2,700	27