시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,580	460	- 4.58%	54,367	524
15:08	9,580	460	- 4.58%	53,831	518
15:04	9,580	460	- 4.58%	53,828	518
15:03	9,570	470	- 4.68%	53,759	518
15:01	9,560	480	- 4.78%	53,292	513
15:00	9,570	470	- 4.68%	53,291	513
14:56	9,580	460	- 4.58%	53,275	513
14:54	9,580	460	- 4.58%	53,263	513
14:52	9,570	470	- 4.68%	53,164	512
14:49	9,540	500	- 4.98%	53,143	512