시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,750	290	- 2.89%	13,207	129
09:52	9,690	350	- 3.49%	13,107	128
09:51	9,690	350	- 3.49%	13,103	128
09:50	9,690	350	- 3.49%	13,099	128
09:49	9,700	340	- 3.39%	13,098	128
09:48	9,700	340	- 3.39%	12,998	127
09:47	9,650	390	- 3.88%	12,244	120
09:46	9,680	360	- 3.59%	12,160	119
09:45	9,760	280	- 2.79%	12,083	118
09:42	9,760	280	- 2.79%	12,082	118