시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,630	410	- 4.08%	13,864	135
10:06	9,630	410	- 4.08%	13,764	134
10:05	9,660	380	- 3.79%	13,722	134
10:03	9,700	340	- 3.39%	13,697	134
10:02	9,690	350	- 3.49%	13,638	133
10:00	9,680	360	- 3.59%	13,527	132
09:58	9,680	360	- 3.59%	13,526	132
09:56	9,750	290	- 2.89%	13,361	130
09:55	9,750	290	- 2.89%	13,360	130
09:54	9,750	290	- 2.89%	13,210	129