시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,510	530	- 5.28%	18,731	182
10:17	9,500	540	- 5.38%	18,730	182
10:16	9,520	520	- 5.18%	17,717	172
10:15	9,510	530	- 5.28%	17,708	172
10:14	9,560	480	- 4.78%	17,210	167
10:13	9,560	480	- 4.78%	17,209	167
10:12	9,530	510	- 5.08%	17,191	167
10:11	9,550	490	- 4.88%	17,133	167
10:10	9,550	490	- 4.88%	17,033	166
10:09	9,590	450	- 4.48%	14,016	137