시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,560	480	- 4.78%	22,883	221
10:35	9,620	420	- 4.18%	21,182	205
10:34	9,620	420	- 4.18%	21,181	205
10:33	9,560	480	- 4.78%	20,980	203
10:32	9,490	550	- 5.48%	20,167	196
10:28	9,490	550	- 5.48%	19,967	194
10:26	9,500	540	- 5.38%	19,437	189
10:25	9,510	530	- 5.28%	19,137	186
10:24	9,620	420	- 4.18%	18,837	183
10:22	9,690	350	- 3.49%	18,831	183