시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,590	450	- 4.48%	24,668	238
10:59	9,590	450	- 4.48%	24,618	238
10:57	9,590	450	- 4.48%	24,418	236
10:54	9,600	440	- 4.38%	24,387	236
10:51	9,560	480	- 4.78%	24,386	236
10:50	9,640	400	- 3.98%	23,385	226
10:49	9,570	470	- 4.68%	23,356	226
10:47	9,620	420	- 4.18%	23,349	226
10:41	9,560	480	- 4.78%	23,348	226
10:40	9,560	480	- 4.78%	22,983	222