시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,610	430	- 4.28%	28,861	279
12:06	9,600	440	- 4.38%	28,829	278
12:04	9,600	440	- 4.38%	28,779	278
12:03	9,600	440	- 4.38%	28,627	276
12:02	9,570	470	- 4.68%	28,489	275
12:01	9,590	450	- 4.48%	28,422	274
11:50	9,600	440	- 4.38%	28,412	274
11:44	9,600	440	- 4.38%	28,102	271
11:37	9,530	510	- 5.08%	27,908	269
11:34	9,530	510	- 5.08%	25,856	250