시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,630	410	- 4.08%	29,223	282
12:25	9,640	400	- 3.98%	29,222	282
12:24	9,640	400	- 3.98%	29,212	282
12:23	9,640	400	- 3.98%	29,102	281
12:16	9,640	400	- 3.98%	29,095	281
12:13	9,640	400	- 3.98%	29,088	281
12:12	9,600	440	- 4.38%	28,947	279
12:11	9,590	450	- 4.48%	28,888	279
12:09	9,590	450	- 4.48%	28,874	279
12:08	9,610	430	- 4.28%	28,864	279