시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,640	440	- 4.85%	3,972	35
11:59	8,650	430	- 4.74%	3,802	33
11:56	8,650	430	- 4.74%	3,785	33
11:55	8,640	440	- 4.85%	3,776	33
11:53	8,650	430	- 4.74%	3,775	33
11:44	8,660	420	- 4.63%	3,554	31
11:42	8,670	410	- 4.52%	3,552	31
11:35	8,690	390	- 4.30%	3,502	31
11:31	8,670	410	- 4.52%	3,501	31
11:24	8,680	400	- 4.41%	3,498	31