시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,640	440	- 4.85%	4,951	43
12:13	8,640	440	- 4.85%	4,908	43
12:12	8,640	440	- 4.85%	4,904	43
12:11	8,640	440	- 4.85%	4,903	43
12:10	8,650	430	- 4.74%	4,849	43
12:08	8,620	460	- 5.07%	4,819	42
12:07	8,650	430	- 4.74%	4,347	38
12:05	8,650	430	- 4.74%	4,131	36
12:04	8,650	430	- 4.74%	4,073	36
12:01	8,640	440	- 4.85%	3,973	35