시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,600	480	- 5.29%	7,258	63
12:59	8,610	470	- 5.18%	7,257	63
12:58	8,580	500	- 5.51%	6,992	61
12:53	8,590	490	- 5.40%	6,911	60
12:50	8,590	490	- 5.40%	6,904	60
12:45	8,590	490	- 5.40%	6,903	60
12:44	8,600	480	- 5.29%	6,795	59
12:43	8,610	470	- 5.18%	6,718	59
12:41	8,640	440	- 4.85%	6,703	58
12:37	8,600	480	- 5.29%	6,603	58