시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	8,570	510	- 5.62%	8,977	78
13:29	8,570	510	- 5.62%	8,458	74
13:28	8,570	510	- 5.62%	8,448	73
13:16	8,520	560	- 6.17%	8,189	71
13:15	8,520	560	- 6.17%	8,083	70
13:13	8,530	550	- 6.06%	8,082	70
13:10	8,600	480	- 5.29%	7,623	66
13:04	8,610	470	- 5.18%	7,620	66
13:03	8,610	470	- 5.18%	7,616	66
13:02	8,600	480	- 5.29%	7,606	66