시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	8,550	530	- 5.84%	15,537	134
15:00	8,550	530	- 5.84%	14,725	127
14:56	8,550	530	- 5.84%	14,525	125
14:55	8,510	570	- 6.28%	14,524	125
14:52	8,570	510	- 5.62%	14,422	124
14:49	8,510	570	- 6.28%	14,420	124
14:47	8,500	580	- 6.39%	14,419	124
14:44	8,510	570	- 6.28%	14,367	124
14:39	8,570	510	- 5.62%	12,432	107
14:38	8,570	510	- 5.62%	12,162	105