시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,970	110	- 1.21%	430	4
09:29	8,970	110	- 1.21%	428	4
09:21	8,920	160	- 1.76%	369	3
09:20	9,090	10	+ 0.11%	361	3
09:19	9,000	80	- 0.88%	360	3
09:17	9,110	30	+ 0.33%	357	3
09:10	9,070	10	- 0.11%	307	3
09:05	9,070	10	- 0.11%	257	2
09:00	8,900	180	- 1.98%	256	2